Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 4.97 | 5.0 | 4.72 | 4.9 | 38.36 Million |
| 17 Jan, 2024 | 5.1 | 5.19 | 4.94 | 5.02 | 18.04 Million |
| 16 Jan, 2024 | 5.11 | 5.16 | 5.05 | 5.09 | 16.62 Million |
| 15 Jan, 2024 | 5.19 | 5.21 | 5.11 | 5.11 | 14.77 Million |
| 12 Jan, 2024 | 5.21 | 5.3 | 5.15 | 5.17 | 19.47 Million |
| 11 Jan, 2024 | 5.08 | 5.24 | 5.05 | 5.22 | 21.98 Million |
| 10 Jan, 2024 | 5.11 | 5.12 | 5.01 | 5.09 | 14.76 Million |
| 09 Jan, 2024 | 5.11 | 5.19 | 5.08 | 5.1 | 14.63 Million |
| 08 Jan, 2024 | 5.25 | 5.27 | 5.08 | 5.09 | 17.44 Million |
| 05 Jan, 2024 | 5.33 | 5.36 | 5.2 | 5.22 | 18.61 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU