Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.31 | 5.34 | 5.19 | 5.21 | 20.99 Million |
| 19 Dec, 2023 | 5.34 | 5.36 | 5.26 | 5.31 | 22.28 Million |
| 18 Dec, 2023 | 5.35 | 5.44 | 5.3 | 5.33 | 26.24 Million |
| 15 Dec, 2023 | 5.41 | 5.43 | 5.3 | 5.33 | 22.95 Million |
| 14 Dec, 2023 | 5.39 | 5.57 | 5.35 | 5.43 | 31.38 Million |
| 13 Dec, 2023 | 5.4 | 5.56 | 5.36 | 5.37 | 41.64 Million |
| 12 Dec, 2023 | 5.35 | 5.43 | 5.29 | 5.41 | 25.99 Million |
| 11 Dec, 2023 | 5.27 | 5.37 | 5.23 | 5.35 | 33.59 Million |
| 08 Dec, 2023 | 5.33 | 5.35 | 5.24 | 5.27 | 31.98 Million |
| 07 Dec, 2023 | 5.36 | 5.39 | 5.28 | 5.33 | 36.32 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU