Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 4.75
(-2.46%)
CNY 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.26 | 4.31 | 4.26 | 4.29 | 8.42 Million |
| 19 Sep, 2023 | 4.26 | 4.3 | 4.24 | 4.27 | 8.64 Million |
| 18 Sep, 2023 | 4.3 | 4.32 | 4.23 | 4.26 | 15.56 Million |
| 15 Sep, 2023 | 4.27 | 4.36 | 4.26 | 4.32 | 17.16 Million |
| 14 Sep, 2023 | 4.23 | 4.28 | 4.19 | 4.27 | 15.92 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU