Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.38 | 5.5 | 5.33 | 5.4 | 30.58 Million |
| 05 Dec, 2023 | 5.5 | 5.54 | 5.36 | 5.37 | 44.6 Million |
| 04 Dec, 2023 | 5.38 | 5.59 | 5.34 | 5.49 | 56.95 Million |
| 01 Dec, 2023 | 5.43 | 5.47 | 5.34 | 5.37 | 34.6 Million |
| 30 Nov, 2023 | 5.47 | 5.48 | 5.38 | 5.44 | 39.38 Million |
| 29 Nov, 2023 | 5.65 | 5.67 | 5.39 | 5.45 | 73.93 Million |
| 28 Nov, 2023 | 5.72 | 5.74 | 5.61 | 5.66 | 49.02 Million |
| 27 Nov, 2023 | 5.8 | 5.86 | 5.7 | 5.73 | 52.81 Million |
| 24 Nov, 2023 | 5.88 | 6.0 | 5.74 | 5.82 | 81.92 Million |
| 23 Nov, 2023 | 5.68 | 5.92 | 5.62 | 5.86 | 100.62 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU