Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.25 | 5.27 | 5.08 | 5.09 | 17.44 Million |
| 05 Jan, 2024 | 5.33 | 5.36 | 5.2 | 5.22 | 18.61 Million |
| 04 Jan, 2024 | 5.43 | 5.43 | 5.27 | 5.32 | 22.91 Million |
| 03 Jan, 2024 | 5.32 | 5.43 | 5.29 | 5.4 | 26.39 Million |
| 02 Jan, 2024 | 5.31 | 5.46 | 5.24 | 5.33 | 44.19 Million |
| 29 Dec, 2023 | 5.12 | 5.4 | 5.02 | 5.33 | 60.65 Million |
| 28 Dec, 2023 | 5.11 | 5.18 | 5.04 | 5.12 | 23.97 Million |
| 27 Dec, 2023 | 5.04 | 5.18 | 5.04 | 5.1 | 21.35 Million |
| 26 Dec, 2023 | 5.11 | 5.14 | 5.02 | 5.04 | 13.92 Million |
| 25 Dec, 2023 | 5.17 | 5.17 | 5.08 | 5.11 | 17.96 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU