Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.73 | 3.78 | 3.73 | 3.75 | 17.72 Million |
| 13 Dec, 2023 | 3.74 | 3.76 | 3.72 | 3.73 | 14.49 Million |
| 12 Dec, 2023 | 3.72 | 3.74 | 3.7 | 3.74 | 11.46 Million |
| 11 Dec, 2023 | 3.68 | 3.73 | 3.61 | 3.72 | 19.38 Million |
| 08 Dec, 2023 | 3.74 | 3.75 | 3.67 | 3.67 | 15.71 Million |
| 07 Dec, 2023 | 3.68 | 3.75 | 3.66 | 3.74 | 17.61 Million |
| 06 Dec, 2023 | 3.68 | 3.71 | 3.67 | 3.69 | 11.03 Million |
| 05 Dec, 2023 | 3.75 | 3.76 | 3.68 | 3.68 | 12.85 Million |
| 04 Dec, 2023 | 3.72 | 3.75 | 3.71 | 3.74 | 12.99 Million |
| 01 Dec, 2023 | 3.71 | 3.73 | 3.68 | 3.72 | 12.38 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818