Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.75 | 3.76 | 3.68 | 3.68 | 12.85 Million |
| 04 Dec, 2023 | 3.72 | 3.75 | 3.71 | 3.74 | 12.99 Million |
| 01 Dec, 2023 | 3.71 | 3.73 | 3.68 | 3.72 | 12.38 Million |
| 30 Nov, 2023 | 3.66 | 3.71 | 3.66 | 3.69 | 14.73 Million |
| 29 Nov, 2023 | 3.73 | 3.73 | 3.65 | 3.67 | 13.12 Million |
| 28 Nov, 2023 | 3.73 | 3.73 | 3.7 | 3.73 | 11.33 Million |
| 27 Nov, 2023 | 3.76 | 3.76 | 3.71 | 3.73 | 14.46 Million |
| 24 Nov, 2023 | 3.77 | 3.78 | 3.74 | 3.76 | 15.44 Million |
| 23 Nov, 2023 | 3.75 | 3.77 | 3.71 | 3.77 | 15.05 Million |
| 22 Nov, 2023 | 3.73 | 3.78 | 3.73 | 3.74 | 17.93 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818