Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.74 | 3.76 | 3.72 | 3.73 | 11.68 Million |
| 15 Nov, 2023 | 3.77 | 3.81 | 3.74 | 3.75 | 16.09 Million |
| 14 Nov, 2023 | 3.75 | 3.8 | 3.73 | 3.76 | 26.49 Million |
| 13 Nov, 2023 | 3.7 | 3.72 | 3.67 | 3.72 | 12.05 Million |
| 10 Nov, 2023 | 3.68 | 3.69 | 3.65 | 3.68 | 11.99 Million |
| 09 Nov, 2023 | 3.72 | 3.72 | 3.68 | 3.69 | 13.6 Million |
| 08 Nov, 2023 | 3.75 | 3.76 | 3.69 | 3.7 | 18.73 Million |
| 07 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.75 | 17.84 Million |
| 06 Nov, 2023 | 3.69 | 3.75 | 3.68 | 3.74 | 26.44 Million |
| 03 Nov, 2023 | 3.64 | 3.67 | 3.62 | 3.65 | 12.38 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818