Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 10.17 Million |
| 11 Jan, 2024 | 3.54 | 3.59 | 3.51 | 3.56 | 13.51 Million |
| 10 Jan, 2024 | 3.53 | 3.56 | 3.5 | 3.54 | 10.49 Million |
| 09 Jan, 2024 | 3.57 | 3.58 | 3.53 | 3.54 | 11.83 Million |
| 08 Jan, 2024 | 3.61 | 3.62 | 3.57 | 3.58 | 16.04 Million |
| 05 Jan, 2024 | 3.63 | 3.65 | 3.59 | 3.6 | 10.99 Million |
| 04 Jan, 2024 | 3.65 | 3.65 | 3.6 | 3.62 | 9.98 Million |
| 03 Jan, 2024 | 3.6 | 3.66 | 3.6 | 3.64 | 14.29 Million |
| 02 Jan, 2024 | 3.59 | 3.64 | 3.59 | 3.62 | 16.08 Million |
| 29 Dec, 2023 | 3.59 | 3.61 | 3.58 | 3.59 | 12.55 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818