Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.83 | 3.83 | 3.77 | 3.78 | 17.21 Million |
| 20 Sep, 2023 | 3.84 | 3.84 | 3.81 | 3.81 | 12.09 Million |
| 19 Sep, 2023 | 3.84 | 3.85 | 3.82 | 3.84 | 12.17 Million |
| 18 Sep, 2023 | 3.85 | 3.86 | 3.81 | 3.84 | 16.23 Million |
| 15 Sep, 2023 | 3.85 | 3.87 | 3.82 | 3.86 | 16.41 Million |
| 14 Sep, 2023 | 3.84 | 3.86 | 3.81 | 3.84 | 13.84 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818