Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 28.48 Million |
| 26 Jan, 2024 | 3.65 | 3.72 | 3.64 | 3.68 | 35.19 Million |
| 25 Jan, 2024 | 3.58 | 3.67 | 3.56 | 3.65 | 45.34 Million |
| 24 Jan, 2024 | 3.4 | 3.65 | 3.38 | 3.61 | 40.6 Million |
| 23 Jan, 2024 | 3.31 | 3.42 | 3.26 | 3.4 | 19.14 Million |
| 22 Jan, 2024 | 3.46 | 3.49 | 3.31 | 3.33 | 23.67 Million |
| 19 Jan, 2024 | 3.53 | 3.53 | 3.46 | 3.46 | 19.4 Million |
| 18 Jan, 2024 | 3.49 | 3.57 | 3.38 | 3.56 | 36.62 Million |
| 17 Jan, 2024 | 3.51 | 3.64 | 3.5 | 3.52 | 23.37 Million |
| 16 Jan, 2024 | 3.53 | 3.54 | 3.46 | 3.52 | 18.23 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818