Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.62 | 7.82 | 7.49 | 7.69 | 42.47 Million |
| 22 Feb, 2024 | 7.3 | 7.68 | 7.3 | 7.65 | 44.95 Million |
| 21 Feb, 2024 | 7.03 | 7.95 | 7.0 | 7.4 | 57.73 Million |
| 20 Feb, 2024 | 6.86 | 7.6 | 6.7 | 7.34 | 62.64 Million |
| 19 Feb, 2024 | 6.53 | 7.07 | 6.52 | 6.91 | 47.55 Million |
| 08 Feb, 2024 | 6.49 | 6.76 | 6.23 | 6.52 | 54 Million |
| 07 Feb, 2024 | 7.44 | 7.55 | 6.92 | 6.92 | 48.73 Million |
| 06 Feb, 2024 | 7.69 | 8.15 | 7.69 | 7.69 | 61.83 Million |
| 05 Feb, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 5.8 Million |
| 02 Feb, 2024 | 7.9 | 9.66 | 7.9 | 9.49 | 99.9 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL