CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 7.73 | 7.91 | 7.56 | 7.77 | 24.16 Million |
21 Mar, 2024 | 7.73 | 7.82 | 7.6 | 7.75 | 19.42 Million |
20 Mar, 2024 | 7.51 | 7.76 | 7.5 | 7.71 | 23.71 Million |
19 Mar, 2024 | 7.56 | 7.6 | 7.48 | 7.5 | 13.8 Million |
18 Mar, 2024 | 7.51 | 7.6 | 7.5 | 7.58 | 18.84 Million |
15 Mar, 2024 | 7.67 | 7.67 | 7.46 | 7.54 | 18.55 Million |
14 Mar, 2024 | 7.55 | 7.76 | 7.43 | 7.67 | 29.45 Million |
13 Mar, 2024 | 7.5 | 7.63 | 7.39 | 7.6 | 28.09 Million |
12 Mar, 2024 | 7.18 | 7.86 | 7.15 | 7.56 | 38.66 Million |
11 Mar, 2024 | 7.12 | 7.21 | 7.06 | 7.17 | 12.47 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL