Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.55 | 7.77 | 7.53 | 7.7 | 17.15 Million |
| 08 Apr, 2024 | 7.83 | 7.83 | 7.46 | 7.55 | 21.2 Million |
| 03 Apr, 2024 | 7.6 | 8.05 | 7.56 | 7.86 | 30.91 Million |
| 02 Apr, 2024 | 7.55 | 7.68 | 7.49 | 7.65 | 14 Million |
| 01 Apr, 2024 | 7.45 | 7.53 | 7.37 | 7.52 | 10.29 Million |
| 29 Mar, 2024 | 7.53 | 7.53 | 7.33 | 7.42 | 10.78 Million |
| 28 Mar, 2024 | 7.13 | 7.46 | 7.1 | 7.32 | 15.08 Million |
| 27 Mar, 2024 | 7.61 | 7.73 | 7.22 | 7.23 | 17.3 Million |
| 26 Mar, 2024 | 7.54 | 7.88 | 7.47 | 7.65 | 18.47 Million |
| 25 Mar, 2024 | 7.71 | 8.08 | 7.58 | 7.59 | 24.3 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL