Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.15 | 7.19 | 6.98 | 7.17 | 13.01 Million |
| 07 Mar, 2024 | 7.17 | 7.25 | 7.05 | 7.1 | 15.98 Million |
| 06 Mar, 2024 | 6.98 | 7.25 | 6.93 | 7.18 | 19.62 Million |
| 05 Mar, 2024 | 7.19 | 7.2 | 6.94 | 6.96 | 20.85 Million |
| 04 Mar, 2024 | 7.5 | 7.51 | 7.02 | 7.27 | 24.33 Million |
| 01 Mar, 2024 | 7.67 | 7.68 | 7.36 | 7.48 | 27.16 Million |
| 29 Feb, 2024 | 7.45 | 7.74 | 7.15 | 7.73 | 37.02 Million |
| 28 Feb, 2024 | 7.9 | 8.3 | 7.57 | 7.57 | 55.06 Million |
| 27 Feb, 2024 | 7.81 | 8.09 | 7.73 | 7.99 | 43.97 Million |
| 26 Feb, 2024 | 7.94 | 7.94 | 7.6 | 7.78 | 41.38 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL