CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 11.1 | 11.78 | 9.76 | 9.76 | 97.85 Million |
30 Jan, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 20.35 Million |
29 Jan, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.11 Million |
26 Jan, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 2.19 Million |
25 Jan, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1.97 Million |
24 Jan, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 1.98 Million |
23 Jan, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 2.61 Million |
22 Jan, 2024 | 6.42 | 6.5 | 6.04 | 6.12 | 5.38 Million |
19 Jan, 2024 | 6.49 | 6.62 | 6.4 | 6.43 | 3.91 Million |
18 Jan, 2024 | 6.56 | 6.57 | 6.31 | 6.46 | 5.42 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL