Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.29 | 8.32 | 8.22 | 8.25 | 2.85 Million |
| 07 Jul, 2025 | 8.21 | 8.42 | 8.21 | 8.36 | 7.19 Million |
| 04 Jul, 2025 | 8.62 | 8.62 | 8.3 | 8.62 | 30.58 Million |
| 03 Jul, 2025 | 7.7 | 7.94 | 7.66 | 7.84 | 8.73 Million |
| 02 Jul, 2025 | 7.73 | 7.87 | 7.69 | 7.72 | 7.2 Million |
| 01 Jul, 2025 | 7.75 | 7.81 | 7.63 | 7.69 | 7.06 Million |
| 30 Jun, 2025 | 7.82 | 7.83 | 7.75 | 7.78 | 4.56 Million |
| 27 Jun, 2025 | 7.66 | 7.88 | 7.66 | 7.81 | 6.48 Million |
| 26 Jun, 2025 | 7.79 | 7.8 | 7.69 | 7.71 | 5.67 Million |
| 25 Jun, 2025 | 7.69 | 7.79 | 7.65 | 7.78 | 6.83 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL