Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 6.72
(0.45%)
CNY 6.72
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.61 | 6.95 | 6.56 | 6.72 | 5.89 Million |
| 07 Apr, 2025 | 7.1 | 7.1 | 6.69 | 6.69 | 7.64 Million |
| 03 Apr, 2025 | 7.07 | 7.43 | 7.07 | 7.43 | 5.5 Million |
| 02 Apr, 2025 | 7.16 | 7.26 | 7.1 | 7.18 | 3.8 Million |
| 01 Apr, 2025 | 7.06 | 7.26 | 7.06 | 7.14 | 3.15 Million |
| 31 Mar, 2025 | 7.27 | 7.28 | 7.01 | 7.06 | 4.39 Million |
| 28 Mar, 2025 | 7.43 | 7.47 | 7.25 | 7.27 | 3.45 Million |
| 27 Mar, 2025 | 7.4 | 7.52 | 7.25 | 7.44 | 6.58 Million |
| 26 Mar, 2025 | 7.23 | 7.44 | 7.2 | 7.39 | 5.91 Million |
| 25 Mar, 2025 | 7.22 | 7.28 | 7.14 | 7.23 | 5 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL