CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 6.66 | 6.77 | 6.57 | 6.57 | 2.82 Million |
16 Jan, 2024 | 6.78 | 6.79 | 6.62 | 6.74 | 3.79 Million |
15 Jan, 2024 | 6.72 | 6.85 | 6.72 | 6.78 | 2.46 Million |
12 Jan, 2024 | 6.88 | 6.95 | 6.77 | 6.77 | 2.94 Million |
11 Jan, 2024 | 6.75 | 6.92 | 6.75 | 6.89 | 2.82 Million |
10 Jan, 2024 | 6.95 | 6.95 | 6.79 | 6.84 | 3.5 Million |
09 Jan, 2024 | 6.79 | 6.95 | 6.75 | 6.89 | 3.3 Million |
08 Jan, 2024 | 6.83 | 6.9 | 6.68 | 6.77 | 4.2 Million |
05 Jan, 2024 | 6.98 | 7.05 | 6.81 | 6.82 | 4.82 Million |
04 Jan, 2024 | 6.93 | 7.02 | 6.9 | 6.98 | 4.87 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL