CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 9.14 | 9.25 | 8.83 | 8.97 | 14.56 Million |
23 Dec, 2024 | 10.01 | 10.18 | 9.14 | 9.14 | 27.34 Million |
20 Dec, 2024 | 10.03 | 10.6 | 9.96 | 10.15 | 23.56 Million |
19 Dec, 2024 | 10.0 | 10.59 | 10.0 | 10.03 | 19.24 Million |
18 Dec, 2024 | 9.98 | 10.78 | 9.75 | 10.4 | 23.28 Million |
17 Dec, 2024 | 9.89 | 10.22 | 9.52 | 10.07 | 23.34 Million |
16 Dec, 2024 | 10.24 | 10.38 | 9.88 | 9.96 | 18.09 Million |
13 Dec, 2024 | 10.61 | 10.74 | 10.26 | 10.31 | 25.12 Million |
12 Dec, 2024 | 10.22 | 11.17 | 10.22 | 10.81 | 36.1 Million |
11 Dec, 2024 | 10.0 | 10.75 | 9.99 | 10.44 | 38.27 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL