CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 8.08 | 8.09 | 7.78 | 8.03 | 7.59 Million |
07 Jan, 2025 | 7.81 | 8.1 | 7.81 | 8.09 | 6.26 Million |
06 Jan, 2025 | 7.96 | 8.11 | 7.75 | 7.84 | 7.74 Million |
03 Jan, 2025 | 8.56 | 8.68 | 8.01 | 8.04 | 9.81 Million |
02 Jan, 2025 | 8.64 | 8.84 | 8.39 | 8.56 | 7.98 Million |
31 Dec, 2024 | 8.78 | 9.04 | 8.63 | 8.77 | 7.95 Million |
30 Dec, 2024 | 9.03 | 9.03 | 8.72 | 8.78 | 7.5 Million |
27 Dec, 2024 | 8.8 | 9.14 | 8.75 | 9.04 | 10.18 Million |
26 Dec, 2024 | 8.58 | 9.05 | 8.53 | 8.81 | 12.11 Million |
25 Dec, 2024 | 8.91 | 9.0 | 8.33 | 8.55 | 16.2 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL