CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 8.27 | 8.47 | 8.11 | 8.15 | 7.09 Million |
22 Jan, 2025 | 8.1 | 8.66 | 7.98 | 8.15 | 11.77 Million |
21 Jan, 2025 | 8.3 | 8.33 | 8.08 | 8.13 | 4.07 Million |
20 Jan, 2025 | 8.16 | 8.32 | 8.0 | 8.28 | 5.16 Million |
17 Jan, 2025 | 8.18 | 8.19 | 8.01 | 8.09 | 5.57 Million |
16 Jan, 2025 | 8.25 | 8.42 | 8.15 | 8.28 | 5.24 Million |
15 Jan, 2025 | 8.14 | 8.3 | 8.06 | 8.21 | 6.57 Million |
14 Jan, 2025 | 7.77 | 8.15 | 7.77 | 8.14 | 6.39 Million |
13 Jan, 2025 | 7.69 | 7.81 | 7.51 | 7.73 | 5.6 Million |
10 Jan, 2025 | 8.04 | 8.18 | 7.77 | 7.79 | 6.29 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL