CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 10.0 | 10.75 | 9.99 | 10.44 | 38.27 Million |
10 Dec, 2024 | 9.74 | 10.13 | 9.63 | 9.78 | 25.47 Million |
09 Dec, 2024 | 9.6 | 9.79 | 9.47 | 9.49 | 17.72 Million |
06 Dec, 2024 | 9.59 | 9.97 | 9.3 | 9.73 | 23.37 Million |
05 Dec, 2024 | 9.65 | 9.8 | 9.51 | 9.59 | 20.14 Million |
04 Dec, 2024 | 10.22 | 10.29 | 9.67 | 9.68 | 29.3 Million |
03 Dec, 2024 | 10.8 | 11.0 | 10.41 | 10.5 | 28.87 Million |
02 Dec, 2024 | 10.66 | 11.23 | 10.46 | 10.93 | 37.01 Million |
29 Nov, 2024 | 10.61 | 11.42 | 10.52 | 10.88 | 42.25 Million |
28 Nov, 2024 | 10.48 | 11.58 | 9.91 | 10.97 | 51.02 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL