CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 10.01 | 10.77 | 9.71 | 10.53 | 47.54 Million |
26 Nov, 2024 | 10.15 | 11.26 | 10.0 | 10.79 | 68.16 Million |
25 Nov, 2024 | 9.18 | 10.24 | 8.93 | 10.24 | 43.14 Million |
22 Nov, 2024 | 9.8 | 10.28 | 9.3 | 9.31 | 45.24 Million |
21 Nov, 2024 | 9.7 | 10.58 | 9.52 | 10.0 | 59.32 Million |
20 Nov, 2024 | 8.8 | 9.68 | 8.56 | 9.68 | 43.36 Million |
19 Nov, 2024 | 8.6 | 9.23 | 8.31 | 8.8 | 39.22 Million |
18 Nov, 2024 | 9.0 | 10.29 | 8.5 | 9.15 | 64.66 Million |
15 Nov, 2024 | 8.5 | 9.78 | 8.19 | 9.44 | 67.08 Million |
14 Nov, 2024 | 9.5 | 9.58 | 8.51 | 8.89 | 69.17 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL