Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.59 | 7.99 | 7.5 | 7.86 | 17.59 Million |
| 29 Oct, 2024 | 8.1 | 8.1 | 7.67 | 7.69 | 20.4 Million |
| 28 Oct, 2024 | 7.67 | 8.16 | 7.65 | 8.05 | 26.26 Million |
| 25 Oct, 2024 | 7.32 | 7.77 | 7.32 | 7.66 | 21.42 Million |
| 24 Oct, 2024 | 7.19 | 7.38 | 7.15 | 7.36 | 12.97 Million |
| 23 Oct, 2024 | 7.3 | 7.44 | 7.21 | 7.22 | 13.52 Million |
| 22 Oct, 2024 | 7.14 | 7.45 | 7.09 | 7.35 | 17.79 Million |
| 21 Oct, 2024 | 7.1 | 7.22 | 7.06 | 7.19 | 14.3 Million |
| 18 Oct, 2024 | 6.95 | 7.16 | 6.87 | 7.09 | 16.5 Million |
| 17 Oct, 2024 | 6.84 | 7.16 | 6.78 | 7.0 | 16.72 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL