China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 58.2 Million |
| 06 Mar, 2024 | 3.68 | 3.7 | 3.65 | 3.67 | 44.45 Million |
| 05 Mar, 2024 | 3.69 | 3.72 | 3.66 | 3.68 | 71.86 Million |
| 04 Mar, 2024 | 3.74 | 3.76 | 3.69 | 3.71 | 49.85 Million |
| 01 Mar, 2024 | 3.8 | 3.81 | 3.72 | 3.75 | 63.57 Million |
| 29 Feb, 2024 | 3.76 | 3.81 | 3.75 | 3.81 | 63.22 Million |
| 28 Feb, 2024 | 3.83 | 3.87 | 3.78 | 3.78 | 74.11 Million |
| 27 Feb, 2024 | 3.81 | 3.86 | 3.8 | 3.84 | 52.77 Million |
| 26 Feb, 2024 | 3.85 | 3.86 | 3.8 | 3.81 | 50.05 Million |
| 23 Feb, 2024 | 3.88 | 3.89 | 3.82 | 3.84 | 48.02 Million |
7277
DRX
3277
DIE
AOF
TDSA