China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.8 | 3.81 | 3.77 | 3.79 | 38.84 Million |
| 20 Mar, 2024 | 3.75 | 3.8 | 3.74 | 3.8 | 47.87 Million |
| 19 Mar, 2024 | 3.79 | 3.79 | 3.75 | 3.75 | 40.72 Million |
| 18 Mar, 2024 | 3.73 | 3.81 | 3.72 | 3.79 | 75.21 Million |
| 15 Mar, 2024 | 3.67 | 3.72 | 3.67 | 3.72 | 61.48 Million |
| 14 Mar, 2024 | 3.66 | 3.72 | 3.65 | 3.68 | 50.54 Million |
| 13 Mar, 2024 | 3.74 | 3.75 | 3.66 | 3.67 | 58.6 Million |
| 12 Mar, 2024 | 3.68 | 3.74 | 3.66 | 3.74 | 67.5 Million |
| 11 Mar, 2024 | 3.61 | 3.68 | 3.6 | 3.68 | 54.74 Million |
| 08 Mar, 2024 | 3.64 | 3.65 | 3.58 | 3.62 | 47.82 Million |
7277
DRX
3277
DIE
AOF
TDSA