China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.59 | 3.59 | 3.53 | 3.53 | 58.76 Million |
| 03 Apr, 2024 | 3.66 | 3.67 | 3.58 | 3.6 | 92.98 Million |
| 02 Apr, 2024 | 3.7 | 3.7 | 3.65 | 3.67 | 47 Million |
| 01 Apr, 2024 | 3.64 | 3.71 | 3.64 | 3.71 | 60.56 Million |
| 29 Mar, 2024 | 3.65 | 3.65 | 3.61 | 3.64 | 37.65 Million |
| 28 Mar, 2024 | 3.64 | 3.67 | 3.62 | 3.65 | 52.17 Million |
| 27 Mar, 2024 | 3.66 | 3.69 | 3.64 | 3.64 | 39.12 Million |
| 26 Mar, 2024 | 3.68 | 3.7 | 3.64 | 3.67 | 40.44 Million |
| 25 Mar, 2024 | 3.7 | 3.72 | 3.67 | 3.68 | 34.66 Million |
| 22 Mar, 2024 | 3.79 | 3.79 | 3.7 | 3.71 | 45.15 Million |
7277
DRX
3277
DIE
AOF
TDSA