China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.8 | 3.86 | 3.79 | 3.82 | 33.55 Million |
| 08 May, 2024 | 3.83 | 3.85 | 3.79 | 3.79 | 34.37 Million |
| 07 May, 2024 | 3.8 | 3.84 | 3.79 | 3.83 | 52.38 Million |
| 06 May, 2024 | 3.85 | 3.88 | 3.8 | 3.82 | 63.92 Million |
| 30 Apr, 2024 | 3.73 | 3.88 | 3.7 | 3.84 | 120.26 Million |
| 29 Apr, 2024 | 3.74 | 3.76 | 3.67 | 3.74 | 81.9 Million |
| 26 Apr, 2024 | 3.67 | 3.81 | 3.65 | 3.78 | 120.27 Million |
| 25 Apr, 2024 | 3.61 | 3.68 | 3.58 | 3.66 | 61.65 Million |
| 24 Apr, 2024 | 3.6 | 3.63 | 3.57 | 3.62 | 34.84 Million |
| 23 Apr, 2024 | 3.56 | 3.65 | 3.56 | 3.59 | 75.95 Million |
7277
DRX
3277
DIE
AOF
TDSA