China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.79 | 3.81 | 3.71 | 3.74 | 56.78 Million |
| 30 Jan, 2024 | 3.88 | 3.91 | 3.82 | 3.83 | 53.63 Million |
| 29 Jan, 2024 | 3.94 | 3.97 | 3.89 | 3.91 | 77.95 Million |
| 26 Jan, 2024 | 3.95 | 4.03 | 3.88 | 3.95 | 99.29 Million |
| 25 Jan, 2024 | 3.83 | 3.9 | 3.79 | 3.9 | 67.43 Million |
| 24 Jan, 2024 | 3.71 | 3.83 | 3.69 | 3.8 | 63.51 Million |
| 23 Jan, 2024 | 3.69 | 3.73 | 3.63 | 3.71 | 44.67 Million |
| 22 Jan, 2024 | 3.78 | 3.81 | 3.66 | 3.69 | 68.15 Million |
| 19 Jan, 2024 | 3.77 | 3.82 | 3.74 | 3.79 | 38.17 Million |
| 18 Jan, 2024 | 3.76 | 3.81 | 3.66 | 3.78 | 59.38 Million |
7277
DRX
3277
DIE
AOF
TDSA