Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.26 | 3.33 | 3.18 | 3.31 | 4.22 Million |
| 06 Sep, 2024 | 3.4 | 3.42 | 3.23 | 3.26 | 7.25 Million |
| 05 Sep, 2024 | 3.25 | 3.43 | 3.23 | 3.38 | 8.43 Million |
| 04 Sep, 2024 | 3.27 | 3.33 | 3.22 | 3.22 | 8.43 Million |
| 03 Sep, 2024 | 3.21 | 3.35 | 3.21 | 3.27 | 5.37 Million |
| 02 Sep, 2024 | 3.24 | 3.31 | 3.22 | 3.23 | 4.68 Million |
| 01 Sep, 2024 | 3.24 | 3.31 | 3.22 | 3.23 | 4.68 Million |
| 30 Aug, 2024 | 3.17 | 3.32 | 3.12 | 3.25 | 6.83 Million |
| 29 Aug, 2024 | 3.11 | 3.18 | 3.07 | 3.13 | 6.83 Million |
| 28 Aug, 2024 | 3.09 | 3.21 | 3.08 | 3.13 | 5.04 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199