Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.43 | 3.44 | 3.36 | 3.41 | 9 Million |
| 14 Aug, 2024 | 3.43 | 3.52 | 3.34 | 3.45 | 8.8 Million |
| 13 Aug, 2024 | 3.45 | 3.54 | 3.3 | 3.46 | 13.3 Million |
| 12 Aug, 2024 | 3.71 | 3.73 | 3.36 | 3.47 | 19.21 Million |
| 11 Aug, 2024 | 3.71 | 3.73 | 3.36 | 3.47 | 19.21 Million |
| 09 Aug, 2024 | 3.82 | 3.98 | 3.56 | 3.73 | 32.41 Million |
| 08 Aug, 2024 | 3.5 | 3.69 | 3.48 | 3.69 | 8.95 Million |
| 07 Aug, 2024 | 3.48 | 3.69 | 3.35 | 3.35 | 29.56 Million |
| 06 Aug, 2024 | 3.22 | 3.47 | 3.22 | 3.47 | 21.26 Million |
| 05 Aug, 2024 | 3.63 | 3.74 | 3.15 | 3.15 | 28.17 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199