Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.82 | 3.97 | 3.81 | 3.94 | 10 Million |
| 23 Sep, 2024 | 3.97 | 3.99 | 3.8 | 3.82 | 14.84 Million |
| 20 Sep, 2024 | 4.08 | 4.28 | 3.94 | 3.98 | 19.18 Million |
| 19 Sep, 2024 | 4.01 | 4.32 | 3.93 | 4.06 | 28.59 Million |
| 18 Sep, 2024 | 3.53 | 3.93 | 3.48 | 3.93 | 15.56 Million |
| 13 Sep, 2024 | 3.4 | 3.64 | 3.31 | 3.57 | 13.94 Million |
| 12 Sep, 2024 | 3.39 | 3.45 | 3.3 | 3.35 | 6 Million |
| 11 Sep, 2024 | 3.46 | 3.49 | 3.36 | 3.41 | 6 Million |
| 10 Sep, 2024 | 3.32 | 3.53 | 3.29 | 3.46 | 11.11 Million |
| 09 Sep, 2024 | 3.26 | 3.33 | 3.18 | 3.31 | 11.11 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199