Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.56 | 4.56 | 4.31 | 4.33 | 9.38 Million |
| 14 Oct, 2024 | 4.49 | 4.55 | 4.42 | 4.51 | 7.08 Million |
| 11 Oct, 2024 | 4.53 | 4.65 | 4.44 | 4.46 | 7.5 Million |
| 10 Oct, 2024 | 4.69 | 4.83 | 4.55 | 4.58 | 11.05 Million |
| 09 Oct, 2024 | 4.9 | 5.02 | 4.67 | 4.67 | 20.55 Million |
| 08 Oct, 2024 | 5.43 | 5.49 | 4.71 | 5.1 | 36.24 Million |
| 30 Sep, 2024 | 4.58 | 5.0 | 4.42 | 4.99 | 35.87 Million |
| 27 Sep, 2024 | 4.45 | 4.68 | 4.36 | 4.58 | 14.98 Million |
| 26 Sep, 2024 | 4.32 | 4.52 | 4.16 | 4.47 | 26.18 Million |
| 25 Sep, 2024 | 4.05 | 4.33 | 3.98 | 4.33 | 25.66 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199