Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.09 | 6.19 | 6.07 | 6.09 | 12.21 Million |
| 23 May, 2024 | 6.19 | 6.25 | 6.07 | 6.09 | 21.1 Million |
| 22 May, 2024 | 6.33 | 6.39 | 6.19 | 6.25 | 19.46 Million |
| 21 May, 2024 | 6.19 | 6.42 | 6.15 | 6.29 | 41.06 Million |
| 20 May, 2024 | 6.17 | 6.19 | 6.08 | 6.18 | 18.39 Million |
| 17 May, 2024 | 5.98 | 6.18 | 5.98 | 6.15 | 23.12 Million |
| 16 May, 2024 | 6.1 | 6.18 | 5.97 | 6.01 | 21.51 Million |
| 15 May, 2024 | 5.85 | 6.26 | 5.75 | 6.17 | 29.86 Million |
| 14 May, 2024 | 5.83 | 5.93 | 5.8 | 5.83 | 11.23 Million |
| 13 May, 2024 | 6.01 | 6.01 | 5.79 | 5.83 | 19.8 Million |
APGI
BICX
000090
CAE
6667
GELYY