Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.15 | 6.18 | 5.98 | 6.03 | 15.59 Million |
| 09 May, 2024 | 6.09 | 6.16 | 6.09 | 6.13 | 14.79 Million |
| 08 May, 2024 | 6.16 | 6.29 | 6.12 | 6.13 | 25.13 Million |
| 07 May, 2024 | 6.01 | 6.2 | 6.01 | 6.17 | 33.93 Million |
| 06 May, 2024 | 5.95 | 5.99 | 5.85 | 5.91 | 17.42 Million |
| 30 Apr, 2024 | 5.9 | 6.11 | 5.85 | 5.92 | 23.45 Million |
| 29 Apr, 2024 | 5.74 | 5.95 | 5.68 | 5.95 | 28.13 Million |
| 26 Apr, 2024 | 5.63 | 5.77 | 5.61 | 5.73 | 17.02 Million |
| 25 Apr, 2024 | 5.7 | 5.8 | 5.64 | 5.68 | 19.16 Million |
| 24 Apr, 2024 | 5.85 | 5.95 | 5.73 | 5.78 | 16.81 Million |
APGI
BICX
000090
CAE
6667
GELYY