Chongqing road & bridge co.,ltd (600106.SS)
CNY 6.14
(1.15%)
CNY 6.14
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.53 | 5.55 | 5.16 | 5.21 | 29.26 Million |
| 02 Jan, 2025 | 5.51 | 5.74 | 5.47 | 5.5 | 24.81 Million |
| 31 Dec, 2024 | 5.76 | 5.81 | 5.58 | 5.59 | 22.47 Million |
| 30 Dec, 2024 | 5.9 | 5.91 | 5.7 | 5.76 | 19.09 Million |
| 27 Dec, 2024 | 5.85 | 5.95 | 5.83 | 5.9 | 21.64 Million |
| 26 Dec, 2024 | 5.74 | 5.97 | 5.71 | 5.88 | 26.39 Million |
| 25 Dec, 2024 | 5.74 | 5.81 | 5.55 | 5.76 | 29.19 Million |
| 24 Dec, 2024 | 5.86 | 5.94 | 5.66 | 5.78 | 43.3 Million |
| 23 Dec, 2024 | 6.09 | 6.1 | 5.81 | 5.84 | 38.9 Million |
| 20 Dec, 2024 | 6.19 | 6.23 | 6.05 | 6.09 | 32.19 Million |
APGI
BICX
000090
CAE
6667
GELYY