Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.1 | 6.11 | 6.05 | 6.07 | 2.08 Million |
| 03 Jun, 2025 | 6.0 | 6.11 | 5.97 | 6.01 | 3.81 Million |
| 30 May, 2025 | 5.95 | 6.1 | 5.92 | 6.02 | 33.4 Million |
| 29 May, 2025 | 5.93 | 5.97 | 5.85 | 5.95 | 22.73 Million |
| 28 May, 2025 | 5.86 | 6.01 | 5.85 | 5.94 | 24.91 Million |
| 27 May, 2025 | 5.81 | 5.94 | 5.81 | 5.9 | 27.88 Million |
| 26 May, 2025 | 5.46 | 5.97 | 5.46 | 5.89 | 53.12 Million |
| 23 May, 2025 | 5.63 | 5.64 | 5.49 | 5.5 | 17.84 Million |
| 22 May, 2025 | 5.65 | 5.79 | 5.62 | 5.64 | 18.62 Million |
| 21 May, 2025 | 5.68 | 5.73 | 5.65 | 5.68 | 17.22 Million |
APGI
BICX
000090
CAE
6667
GELYY