Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.03
(-0.2%)
CNY 5.03
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.0 | 5.1 | 4.99 | 5.03 | 9.79 Million |
| 15 Apr, 2025 | 5.11 | 5.12 | 5.04 | 5.06 | 9.52 Million |
| 14 Apr, 2025 | 5.11 | 5.17 | 5.08 | 5.11 | 7.65 Million |
| 11 Apr, 2025 | 5.0 | 5.11 | 4.97 | 5.06 | 12.54 Million |
| 10 Apr, 2025 | 5.05 | 5.17 | 5.04 | 5.05 | 22 Million |
| 09 Apr, 2025 | 4.74 | 5.05 | 4.5 | 5.03 | 32.46 Million |
| 08 Apr, 2025 | 4.9 | 4.99 | 4.65 | 4.79 | 31.75 Million |
| 07 Apr, 2025 | 5.21 | 5.26 | 4.94 | 4.94 | 25.97 Million |
| 03 Apr, 2025 | 5.32 | 5.63 | 5.31 | 5.49 | 23.38 Million |
| 02 Apr, 2025 | 5.36 | 5.38 | 5.32 | 5.36 | 9.93 Million |
APGI
BICX
000090
CAE
6667
GELYY