Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.95 | 5.13 | 4.82 | 5.1 | 36.33 Million |
| 06 Jun, 2024 | 5.13 | 5.18 | 4.78 | 4.82 | 43.76 Million |
| 05 Jun, 2024 | 5.14 | 5.36 | 5.09 | 5.1 | 27.2 Million |
| 04 Jun, 2024 | 5.4 | 5.41 | 5.01 | 5.12 | 43.92 Million |
| 03 Jun, 2024 | 5.85 | 5.89 | 5.3 | 5.47 | 47.9 Million |
| 31 May, 2024 | 5.89 | 5.98 | 5.89 | 5.89 | 6.71 Million |
| 30 May, 2024 | 5.89 | 6.02 | 5.86 | 5.89 | 10.91 Million |
| 29 May, 2024 | 5.98 | 6.11 | 5.92 | 5.94 | 13.93 Million |
| 28 May, 2024 | 6.05 | 6.14 | 6.01 | 6.02 | 11.66 Million |
| 27 May, 2024 | 6.07 | 6.12 | 5.85 | 6.11 | 17.38 Million |
APGI
BICX
000090
CAE
6667
GELYY