Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.09 | 5.15 | 5.03 | 5.05 | 19.71 Million |
| 21 Jun, 2024 | 5.0 | 5.16 | 4.96 | 5.09 | 17.56 Million |
| 20 Jun, 2024 | 4.93 | 5.08 | 4.9 | 5.0 | 16.22 Million |
| 19 Jun, 2024 | 5.2 | 5.23 | 4.97 | 4.97 | 21.48 Million |
| 18 Jun, 2024 | 5.15 | 5.31 | 5.13 | 5.18 | 32.23 Million |
| 17 Jun, 2024 | 5.02 | 5.09 | 4.97 | 5.01 | 13.5 Million |
| 14 Jun, 2024 | 5.05 | 5.09 | 4.96 | 5.03 | 12.52 Million |
| 13 Jun, 2024 | 5.1 | 5.15 | 5.03 | 5.05 | 16.99 Million |
| 12 Jun, 2024 | 4.98 | 5.17 | 4.92 | 5.12 | 18.3 Million |
| 11 Jun, 2024 | 5.01 | 5.04 | 4.93 | 4.96 | 20.16 Million |
APGI
BICX
000090
CAE
6667
GELYY