Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.19 | 4.21 | 3.98 | 4.01 | 27.97 Million |
| 05 Jul, 2024 | 4.22 | 4.29 | 4.18 | 4.23 | 15.08 Million |
| 04 Jul, 2024 | 4.34 | 4.42 | 4.2 | 4.22 | 16.26 Million |
| 03 Jul, 2024 | 4.4 | 4.41 | 4.3 | 4.35 | 10.78 Million |
| 02 Jul, 2024 | 4.4 | 4.43 | 4.35 | 4.37 | 15.45 Million |
| 01 Jul, 2024 | 4.29 | 4.42 | 4.18 | 4.36 | 28.39 Million |
| 28 Jun, 2024 | 4.45 | 4.51 | 4.27 | 4.3 | 30.3 Million |
| 27 Jun, 2024 | 4.68 | 4.75 | 4.42 | 4.45 | 27.64 Million |
| 26 Jun, 2024 | 4.32 | 4.75 | 4.28 | 4.7 | 44.29 Million |
| 25 Jun, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 7.99 Million |
APGI
BICX
000090
CAE
6667
GELYY