Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.08 | 4.2 | 3.95 | 3.96 | 28.1 Million |
| 02 Aug, 2024 | 4.09 | 4.27 | 4.04 | 4.15 | 29.54 Million |
| 01 Aug, 2024 | 4.08 | 4.11 | 4.04 | 4.09 | 18.27 Million |
| 31 Jul, 2024 | 3.91 | 4.13 | 3.91 | 4.08 | 34.5 Million |
| 30 Jul, 2024 | 3.88 | 3.95 | 3.83 | 3.92 | 13.43 Million |
| 29 Jul, 2024 | 3.81 | 3.88 | 3.76 | 3.88 | 13.63 Million |
| 26 Jul, 2024 | 3.77 | 3.89 | 3.75 | 3.8 | 14.33 Million |
| 25 Jul, 2024 | 3.69 | 3.79 | 3.66 | 3.77 | 16.64 Million |
| 24 Jul, 2024 | 3.94 | 3.95 | 3.7 | 3.71 | 26.09 Million |
| 23 Jul, 2024 | 4.08 | 4.08 | 3.91 | 3.93 | 24.34 Million |
APGI
BICX
000090
CAE
6667
GELYY