Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.79 | 3.81 | 3.65 | 3.68 | 16.95 Million |
| 15 Aug, 2024 | 3.71 | 3.8 | 3.65 | 3.79 | 16.95 Million |
| 14 Aug, 2024 | 3.75 | 3.81 | 3.72 | 3.73 | 14.77 Million |
| 13 Aug, 2024 | 3.75 | 3.78 | 3.68 | 3.73 | 14.23 Million |
| 12 Aug, 2024 | 3.83 | 3.85 | 3.73 | 3.77 | 14.23 Million |
| 11 Aug, 2024 | 3.83 | 3.85 | 3.73 | 3.77 | 12.6 Million |
| 09 Aug, 2024 | 3.96 | 3.97 | 3.85 | 3.85 | 11.41 Million |
| 08 Aug, 2024 | 3.96 | 3.98 | 3.84 | 3.94 | 15.82 Million |
| 07 Aug, 2024 | 3.96 | 4.03 | 3.93 | 3.95 | 12.87 Million |
| 06 Aug, 2024 | 3.99 | 4.06 | 3.89 | 3.95 | 20.87 Million |
APGI
BICX
000090
CAE
6667
GELYY