Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.64 | 3.69 | 3.6 | 3.64 | 9.23 Million |
| 08 Sep, 2024 | 3.64 | 3.69 | 3.6 | 3.64 | 8.27 Million |
| 06 Sep, 2024 | 3.72 | 3.73 | 3.65 | 3.68 | 10.09 Million |
| 05 Sep, 2024 | 3.62 | 3.74 | 3.62 | 3.72 | 14.2 Million |
| 04 Sep, 2024 | 3.64 | 3.69 | 3.61 | 3.62 | 14.2 Million |
| 03 Sep, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 11.95 Million |
| 02 Sep, 2024 | 3.81 | 3.82 | 3.66 | 3.67 | 21.52 Million |
| 01 Sep, 2024 | 3.81 | 3.82 | 3.66 | 3.67 | 21.52 Million |
| 30 Aug, 2024 | 3.63 | 3.97 | 3.61 | 3.82 | 48.53 Million |
| 29 Aug, 2024 | 3.52 | 3.63 | 3.47 | 3.61 | 48.53 Million |
APGI
BICX
000090
CAE
6667
GELYY