Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.75 | 6.37 | 5.66 | 6.33 | 121.99 Million |
| 14 Oct, 2024 | 5.59 | 5.95 | 5.37 | 5.95 | 95.95 Million |
| 11 Oct, 2024 | 5.12 | 5.57 | 5.05 | 5.47 | 73.85 Million |
| 10 Oct, 2024 | 5.16 | 5.36 | 4.93 | 5.17 | 44.79 Million |
| 09 Oct, 2024 | 5.5 | 5.53 | 5.03 | 5.09 | 64.76 Million |
| 08 Oct, 2024 | 5.97 | 5.98 | 5.26 | 5.59 | 94.81 Million |
| 30 Sep, 2024 | 5.1 | 5.44 | 4.97 | 5.44 | 97.73 Million |
| 27 Sep, 2024 | 4.96 | 5.03 | 4.84 | 4.97 | 36.13 Million |
| 26 Sep, 2024 | 4.66 | 4.85 | 4.6 | 4.84 | 48 Million |
| 25 Sep, 2024 | 4.8 | 4.96 | 4.66 | 4.66 | 67.75 Million |
APGI
BICX
000090
CAE
6667
GELYY