Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.54 | 4.83 | 4.54 | 4.8 | 58.88 Million |
| 23 Sep, 2024 | 4.61 | 4.79 | 4.53 | 4.54 | 66.23 Million |
| 20 Sep, 2024 | 4.48 | 4.88 | 4.35 | 4.75 | 96.84 Million |
| 19 Sep, 2024 | 4.05 | 4.46 | 4.01 | 4.46 | 79.72 Million |
| 18 Sep, 2024 | 3.76 | 4.23 | 3.68 | 4.05 | 59.1 Million |
| 13 Sep, 2024 | 3.74 | 3.89 | 3.71 | 3.85 | 51.17 Million |
| 12 Sep, 2024 | 3.53 | 3.79 | 3.53 | 3.63 | 25.63 Million |
| 11 Sep, 2024 | 3.62 | 3.62 | 3.51 | 3.52 | 25.63 Million |
| 10 Sep, 2024 | 3.65 | 3.68 | 3.55 | 3.65 | 10.61 Million |
| 09 Sep, 2024 | 3.64 | 3.69 | 3.6 | 3.64 | 9.23 Million |
APGI
BICX
000090
CAE
6667
GELYY