Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.46 | 3.55 | 3.46 | 3.52 | 13.31 Million |
| 27 Aug, 2024 | 3.53 | 3.57 | 3.48 | 3.5 | 9.26 Million |
| 26 Aug, 2024 | 3.55 | 3.64 | 3.52 | 3.56 | 12.49 Million |
| 25 Aug, 2024 | 3.55 | 3.64 | 3.52 | 3.56 | 12.49 Million |
| 23 Aug, 2024 | 3.55 | 3.58 | 3.45 | 3.57 | 15.79 Million |
| 22 Aug, 2024 | 3.64 | 3.66 | 3.53 | 3.54 | 15.79 Million |
| 21 Aug, 2024 | 3.65 | 3.69 | 3.63 | 3.65 | 12.64 Million |
| 20 Aug, 2024 | 3.76 | 3.79 | 3.62 | 3.65 | 16.26 Million |
| 19 Aug, 2024 | 3.66 | 3.82 | 3.63 | 3.76 | 18.66 Million |
| 18 Aug, 2024 | 3.66 | 3.82 | 3.63 | 3.76 | 18.66 Million |
APGI
BICX
000090
CAE
6667
GELYY