Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.27 | 7.34 | 7.02 | 7.09 | 58.5 Million |
| 11 Nov, 2024 | 6.81 | 7.3 | 6.51 | 7.29 | 123.78 Million |
| 08 Nov, 2024 | 7.14 | 7.18 | 6.8 | 6.83 | 76.67 Million |
| 07 Nov, 2024 | 6.96 | 7.15 | 6.88 | 7.04 | 56.03 Million |
| 06 Nov, 2024 | 6.8 | 7.09 | 6.76 | 7.02 | 60.39 Million |
| 05 Nov, 2024 | 6.65 | 6.94 | 6.6 | 6.81 | 52.94 Million |
| 04 Nov, 2024 | 6.4 | 6.72 | 6.36 | 6.68 | 53.8 Million |
| 01 Nov, 2024 | 6.8 | 6.9 | 6.36 | 6.5 | 73.31 Million |
| 31 Oct, 2024 | 7.1 | 7.15 | 6.85 | 6.93 | 80.03 Million |
| 30 Oct, 2024 | 6.77 | 7.3 | 6.71 | 7.1 | 84.04 Million |
APGI
BICX
000090
CAE
6667
GELYY