Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.9 | 4.1 | 3.85 | 4.04 | 29.9 Million |
| 19 Jul, 2024 | 3.7 | 3.93 | 3.68 | 3.9 | 28.95 Million |
| 18 Jul, 2024 | 3.81 | 3.81 | 3.65 | 3.71 | 30.62 Million |
| 17 Jul, 2024 | 3.9 | 3.95 | 3.85 | 3.85 | 10.51 Million |
| 16 Jul, 2024 | 3.92 | 3.93 | 3.87 | 3.89 | 10.17 Million |
| 15 Jul, 2024 | 4.0 | 4.01 | 3.92 | 3.92 | 12.25 Million |
| 12 Jul, 2024 | 4.11 | 4.15 | 4.0 | 4.02 | 15.59 Million |
| 11 Jul, 2024 | 4.05 | 4.15 | 4.04 | 4.14 | 17.25 Million |
| 10 Jul, 2024 | 4.02 | 4.06 | 3.99 | 3.99 | 15.15 Million |
| 09 Jul, 2024 | 4.01 | 4.11 | 3.83 | 4.03 | 33.31 Million |
APGI
BICX
000090
CAE
6667
GELYY