Chongqing road & bridge co.,ltd (600106.SS)
CNY 5.31
(3.31%)
CNY 5.31
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.8 | 5.86 | 5.65 | 5.73 | 17.98 Million |
| 22 Apr, 2024 | 5.9 | 5.95 | 5.79 | 5.81 | 15.6 Million |
| 19 Apr, 2024 | 5.55 | 6.0 | 5.54 | 5.93 | 39.05 Million |
| 18 Apr, 2024 | 5.85 | 6.06 | 5.79 | 5.99 | 24.04 Million |
| 17 Apr, 2024 | 5.6 | 5.84 | 5.58 | 5.82 | 22.49 Million |
| 16 Apr, 2024 | 5.9 | 5.91 | 5.4 | 5.48 | 32.86 Million |
| 15 Apr, 2024 | 6.03 | 6.05 | 5.69 | 5.91 | 25.97 Million |
| 12 Apr, 2024 | 5.95 | 6.14 | 5.95 | 6.06 | 19.97 Million |
| 11 Apr, 2024 | 5.93 | 6.1 | 5.84 | 6.0 | 18.82 Million |
| 10 Apr, 2024 | 6.35 | 6.35 | 5.9 | 5.95 | 46.1 Million |
APGI
BICX
000090
CAE
6667
GELYY