Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.09 | 5.17 | 4.83 | 5.0 | 130.56 Million |
| 07 Jan, 2025 | 4.48 | 4.93 | 4.48 | 4.93 | 67.03 Million |
| 06 Jan, 2025 | 4.54 | 4.58 | 4.37 | 4.48 | 33.51 Million |
| 03 Jan, 2025 | 4.87 | 4.9 | 4.52 | 4.54 | 50.1 Million |
| 02 Jan, 2025 | 4.91 | 5.04 | 4.79 | 4.84 | 40.4 Million |
| 31 Dec, 2024 | 5.17 | 5.23 | 4.96 | 4.96 | 47.62 Million |
| 30 Dec, 2024 | 5.26 | 5.28 | 5.05 | 5.17 | 40.69 Million |
| 27 Dec, 2024 | 5.19 | 5.43 | 5.15 | 5.25 | 52.97 Million |
| 26 Dec, 2024 | 5.01 | 5.25 | 5.0 | 5.2 | 55.98 Million |
| 25 Dec, 2024 | 5.27 | 5.28 | 4.96 | 5.04 | 73.79 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA