Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.16 | 5.17 | 4.9 | 4.91 | 56.89 Million |
| 24 Jan, 2025 | 5.09 | 5.21 | 5.08 | 5.14 | 54.95 Million |
| 23 Jan, 2025 | 5.23 | 5.35 | 5.12 | 5.12 | 76.51 Million |
| 22 Jan, 2025 | 5.13 | 5.36 | 5.11 | 5.18 | 86.44 Million |
| 21 Jan, 2025 | 5.18 | 5.24 | 5.1 | 5.16 | 55.97 Million |
| 20 Jan, 2025 | 5.14 | 5.16 | 5.06 | 5.1 | 42.18 Million |
| 17 Jan, 2025 | 5.14 | 5.17 | 5.07 | 5.08 | 48.31 Million |
| 16 Jan, 2025 | 5.1 | 5.2 | 5.04 | 5.16 | 86.12 Million |
| 15 Jan, 2025 | 5.0 | 5.15 | 4.95 | 5.04 | 59.87 Million |
| 14 Jan, 2025 | 4.76 | 5.11 | 4.71 | 5.05 | 74.55 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA