Jiangsu Etern Company Limited (600105.SS)
CNY 6.3
(-0.32%)
CNY 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.39 | 7.45 | 6.84 | 6.96 | 343.28 Million |
| 25 Mar, 2025 | 6.6 | 7.26 | 6.51 | 7.26 | 132.3 Million |
| 24 Mar, 2025 | 6.15 | 6.6 | 6.09 | 6.6 | 223.76 Million |
| 21 Mar, 2025 | 5.89 | 6.35 | 5.79 | 6.18 | 200.37 Million |
| 20 Mar, 2025 | 6.0 | 6.02 | 5.9 | 5.91 | 62.58 Million |
| 19 Mar, 2025 | 6.11 | 6.17 | 6.01 | 6.04 | 74.65 Million |
| 18 Mar, 2025 | 6.01 | 6.5 | 6.01 | 6.17 | 144.81 Million |
| 17 Mar, 2025 | 5.99 | 6.14 | 5.99 | 6.0 | 78.51 Million |
| 14 Mar, 2025 | 5.96 | 5.99 | 5.85 | 5.98 | 76.21 Million |
| 13 Mar, 2025 | 6.15 | 6.23 | 5.88 | 5.96 | 108.87 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA