Jiangsu Etern Company Limited (600105.SS)
CNY 6.32
(0.64%)
CNY 6.32
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.31 | 7.6 | 7.31 | 7.38 | 125.78 Million |
| 21 May, 2025 | 7.54 | 7.69 | 7.29 | 7.41 | 165.39 Million |
| 20 May, 2025 | 7.83 | 8.07 | 7.57 | 7.63 | 219.38 Million |
| 19 May, 2025 | 7.7 | 7.84 | 7.41 | 7.76 | 285.66 Million |
| 16 May, 2025 | 7.29 | 7.9 | 7.26 | 7.76 | 394.83 Million |
| 15 May, 2025 | 7.3 | 7.44 | 7.12 | 7.18 | 153.52 Million |
| 14 May, 2025 | 7.28 | 7.44 | 7.18 | 7.3 | 160.25 Million |
| 13 May, 2025 | 7.35 | 7.44 | 7.11 | 7.21 | 132.7 Million |
| 12 May, 2025 | 7.22 | 7.39 | 7.15 | 7.25 | 141.25 Million |
| 09 May, 2025 | 7.47 | 7.53 | 7.07 | 7.08 | 197.49 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA