Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.37 | 5.56 | 5.32 | 5.52 | 69.99 Million |
| 18 Dec, 2024 | 5.79 | 5.85 | 5.3 | 5.53 | 111.89 Million |
| 17 Dec, 2024 | 5.55 | 5.79 | 5.53 | 5.78 | 124.98 Million |
| 16 Dec, 2024 | 5.65 | 5.69 | 5.56 | 5.6 | 57.06 Million |
| 13 Dec, 2024 | 5.82 | 5.85 | 5.68 | 5.7 | 75.78 Million |
| 12 Dec, 2024 | 5.97 | 5.99 | 5.77 | 5.91 | 104.41 Million |
| 11 Dec, 2024 | 5.77 | 5.97 | 5.75 | 5.94 | 139.88 Million |
| 10 Dec, 2024 | 5.78 | 5.82 | 5.68 | 5.74 | 96.55 Million |
| 09 Dec, 2024 | 5.77 | 5.8 | 5.56 | 5.62 | 93.03 Million |
| 06 Dec, 2024 | 5.79 | 5.82 | 5.66 | 5.77 | 102.33 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA